FOREX · Forex
USDISK
US Dollar vs Iceland Krona
120.611
▲ 0.37% today
Last 24 hours
Bid
120.537
Ask
120.685
Day High
120.584
Day Low
120.437
USDISK key statistics
1 week
-0.51%
1 month
-1.77%
52w high
128.13
52w low
120.01
Avg daily range
+0.35%
History from
13 Oct 2025
Highs and lows are taken from 261 daily bars — the high was set on 28 Nov 2025 and the low on 09 Sept 2026. USDISK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.14860, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDISK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 120.57 | 120.66 | 120.51 | 120.61 | +0.04% |
| 10 Sept 2026 | 120.16 | 120.74 | 120.08 | 120.58 | +0.35% |
| 09 Sept 2026 | 120.76 | 120.97 | 120.01 | 120.16 | -0.49% |
| 08 Sept 2026 | 120.73 | 121.25 | 120.66 | 120.75 | +0.01% |
| 07 Sept 2026 | 121.23 | 121.30 | 120.71 | 120.74 | -0.40% |
| 06 Sept 2026 | 121.23 | 121.24 | 121.20 | 121.23 | -0.00% |
| 04 Sept 2026 | 121.08 | 121.41 | 121.03 | 121.22 | +0.11% |
| 03 Sept 2026 | 121.36 | 121.37 | 120.91 | 121.09 | -0.22% |
| 02 Sept 2026 | 121.31 | 121.55 | 121.15 | 121.35 | +0.03% |
| 01 Sept 2026 | 121.19 | 121.49 | 121.13 | 121.31 | +0.10% |
USDISK API access
US Dollar vs Iceland Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDISK"
Python
import requests
r = requests.get("https://biquote.io/api/USDISK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDISK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDISK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDISK");Also available for USDISK: daily candles, hourly candles · full API documentation