FOREX · Forex
USDMYR
US Dollar vs Malaysian Ringgit
4.0724
Market closed · last price 5h ago
Last 24 hours
Bid
4.0718
Ask
4.0730
Day High
4.0753
Day Low
4.0650
USDMYR key statistics
1 week
+0.69%
1 month
-0.34%
52w high
4.23010
52w low
3.88180
Avg daily range
+0.25%
History from
15 Oct 2025
Highs and lows are taken from 261 daily bars — the high was set on 22 Oct 2025 and the low on 26 Feb 2026. USDMYR is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00120, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDMYR daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 4.07290 | 4.07600 | 4.06560 | 4.07240 | -0.01% |
| 10 Sept 2026 | 4.06870 | 4.07490 | 4.06150 | 4.07240 | +0.09% |
| 09 Sept 2026 | 4.05845 | 4.07235 | 4.05650 | 4.06780 | +0.23% |
| 08 Sept 2026 | 4.04600 | 4.06320 | 4.04485 | 4.05805 | +0.30% |
| 07 Sept 2026 | 4.04485 | 4.04965 | 4.04475 | 4.04610 | +0.03% |
| 06 Sept 2026 | 4.04445 | 4.04445 | 4.04445 | 4.04445 | +0.00% |
| 04 Sept 2026 | 4.03830 | 4.04740 | 4.03500 | 4.04435 | +0.15% |
| 03 Sept 2026 | 4.03950 | 4.04630 | 4.03510 | 4.03910 | -0.01% |
| 02 Sept 2026 | 4.04255 | 4.04630 | 4.03995 | 4.04020 | -0.06% |
| 01 Sept 2026 | 4.03305 | 4.04275 | 4.03030 | 4.04275 | +0.24% |
USDMYR API access
US Dollar vs Malaysian Ringgit prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDMYR"
Python
import requests
r = requests.get("https://biquote.io/api/USDMYR")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDMYR");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDMYR
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDMYR");Also available for USDMYR: daily candles, hourly candles · full API documentation
News about USDMYR
- $USD/MYR (USDMYR.FX)$ Mid-Autumn Festival scan qr pls，can get more than RM888Moomoo·2d ago
- Fundamental Fund Details for U.S. Dollar/Malaysian Ringgit (USDMYR)The Globe and Mail·1d ago
- Chart USD/MYR Update: Pressuring 4.0460/4.0500 resistanceContinuum Economics·4d ago
- USD/MYR Analysis Today 11/06: Sustained Upper Range as Sentiment (chart)DailyForex·13w ago
- Chart USD/MYR Update: Extending lossesContinuum Economics·3w ago
- USD/MYR holds near recent peaks, with further gains possible, amid dollar strength, weak sentiment, Iran tensions, energy focusVT Markets·26w ago