FOREX · Forex
USDNPR
US Dollar vs Nepalese Rupee
152.877
Market closed · last price 10h ago
Last 24 hours
Bid
152.247
Ask
153.506
Day High
152.456
Day Low
152.247
USDNPR key statistics
1 week
+0.49%
1 month
+0.28%
52w high
154.73
52w low
139.65
Avg daily range
+0.12%
History from
28 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 24 Jul 2026 and the low on 23 Oct 2025. USDNPR is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 1.25930, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDNPR daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 153.08 | 153.09 | 152.88 | 152.88 | -0.13% |
| 09 Sept 2026 | 152.06 | 152.49 | 152.06 | 152.38 | +0.21% |
| 08 Sept 2026 | 151.71 | 152.03 | 151.71 | 152.02 | +0.21% |
| 07 Sept 2026 | 151.60 | 151.65 | 151.58 | 151.58 | -0.01% |
| 03 Sept 2026 | 151.69 | 151.69 | 151.59 | 151.67 | -0.01% |
| 01 Sept 2026 | 152.02 | 152.22 | 152.02 | 152.14 | +0.08% |
| 31 Aug 2026 | 152.79 | 152.97 | 152.37 | 152.37 | -0.27% |
| 28 Aug 2026 | 152.89 | 152.89 | 152.63 | 152.63 | -0.17% |
| 27 Aug 2026 | 152.82 | 152.82 | 152.82 | 152.82 | +0.00% |
| 26 Aug 2026 | 152.66 | 152.66 | 152.66 | 152.66 | -0.00% |
USDNPR API access
US Dollar vs Nepalese Rupee prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDNPR"
Python
import requests
r = requests.get("https://biquote.io/api/USDNPR")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDNPR");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDNPR
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDNPR");Also available for USDNPR: daily candles, hourly candles · full API documentation