USDRUB

US Dollar vs Russian Ruble

—

Last 24 hours

USDRUB key statistics

1 week

-1.14%

1 month

-14.51%

52w high

146.46

52w low

70.198

Avg daily range

+4.93%

History from

07 Jan 2022

Highs and lows are taken from 260 daily bars — the high was set on 09 Mar 2022 and the low on 28 Jun 2024. USDRUB is quoted to 5 decimal places, minimum tick 0.00001, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

USDRUB daily history

Date	Open	High	Low	Close	Change
20 Jun 2025	78.035	78.035	77.991	77.991	-0.06%
19 Jun 2025	76.679	78.241	76.679	78.035	+1.77%
17 Jun 2025	78.048	78.391	77.790	77.891	-0.20%
16 Jun 2025	77.891	78.531	77.891	78.241	+0.45%
13 Jun 2025	79.291	79.291	78.641	78.891	-0.50%
11 Jun 2025	77.518	79.141	77.468	78.891	+1.77%
15 Nov 2024	96.476	96.582	94.264	94.826	-1.71%
14 Nov 2024	93.466	98.549	91.960	98.120	+4.98%
13 Nov 2024	96.261	96.664	94.728	95.042	-1.27%
12 Nov 2024	85.600	97.578	85.600	97.578	+13.99%

USDRUB API access

US Dollar vs Russian Ruble prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/USDRUB"

Python

import requests

r = requests.get("https://biquote.io/api/USDRUB")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/USDRUB");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for USDRUB
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDRUB");

Also available for USDRUB: daily candles, hourly candles · full API documentation

News about USDRUB

Related symbols

More forex instruments

CHFJPY USDNOK CADCZK USDHRK NOKJPY NZDMXN GBPMXN USDCLP MXNJPY USDAOA USDGEL USDXOF NZDPLN DKKPLN SEKPLN IOSTUSD USDTND NZDSGD MANAUSD USDTRY GBPAUD GBPJPY AUDNOK EURCHF all forex →