FOREX · Forex
USDSEK
US Dollar vs Swedish Krona
9.6904
▲ 1.04% today
Last 24 hours
Bid
9.6861
Ask
9.6948
Day High
9.7180
Day Low
9.6623
USDSEK key statistics
1 week
+1.17%
1 month
+1.91%
52w high
9.79575
52w low
8.69593
Avg daily range
+0.57%
History from
11 Nov 2025
Highs and lows are taken from 261 daily bars — the high was set on 24 Jun 2026 and the low on 27 Jan 2026. USDSEK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00871, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDSEK daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 9.68667 | 9.72237 | 9.66669 | 9.69043 | +0.04% |
| 10 Sept 2026 | 9.59108 | 9.69253 | 9.57984 | 9.68681 | +1.00% |
| 09 Sept 2026 | 9.58402 | 9.61133 | 9.56498 | 9.59100 | +0.07% |
| 08 Sept 2026 | 9.59317 | 9.61914 | 9.57750 | 9.58437 | -0.09% |
| 07 Sept 2026 | 9.57818 | 9.61239 | 9.56897 | 9.59329 | +0.16% |
| 06 Sept 2026 | 9.55693 | 9.57854 | 9.53675 | 9.57854 | +0.23% |
| 04 Sept 2026 | 9.53632 | 9.59492 | 9.52512 | 9.56963 | +0.35% |
| 03 Sept 2026 | 9.63234 | 9.63541 | 9.52465 | 9.53621 | -1.00% |
| 02 Sept 2026 | 9.62158 | 9.66853 | 9.60767 | 9.63264 | +0.11% |
| 01 Sept 2026 | 9.57657 | 9.62600 | 9.56849 | 9.62155 | +0.47% |
USDSEK API access
US Dollar vs Swedish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDSEK"
Python
import requests
r = requests.get("https://biquote.io/api/USDSEK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDSEK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDSEK
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDSEK");Also available for USDSEK: daily candles, hourly candles · full API documentation
News about USDSEK
- USD/SEK, EUR/SEK forecast for 2026, as per BofAInvesting.com·35w ago
- SEK Outlook 2026: Slower, more predictable appreciationing think·30w ago
- USD/SEK hovers above 2-week low, cenbank meetings aheadTradingPedia·12w ago
- Societe Generale flags dovish Fed risk, favouring short USD/JPY and USD/SEK in G10VT Markets·12w ago
- Crucial USD/SEK and EUR/SEK Forecast for 2026: Bank of America’s Revealing Analysis on the Swedish KronaCryptoRank·35w ago
- CoinShares XBT Provider AB (publ) - 2015 Issuance Programme Change of FX Source/FX RateThe Manila Times·1w ago