biquote
Home/Forex/USDSEK
FOREX · Forex

USDSEK

US Dollar vs Swedish Krona
9.6904
1.04% today
Last 24 hours
Bid
9.6861
Ask
9.6948
Day High
9.7180
Day Low
9.6623

USDSEK key statistics

1 week
+1.17%
1 month
+1.91%
52w high
9.79575
52w low
8.69593
Avg daily range
+0.57%
History from
11 Nov 2025

Highs and lows are taken from 261 daily bars — the high was set on 24 Jun 2026 and the low on 27 Jan 2026. USDSEK is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00871, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

USDSEK daily history

DateOpenHighLowCloseChange
11 Sept 20269.686679.722379.666699.69043+0.04%
10 Sept 20269.591089.692539.579849.68681+1.00%
09 Sept 20269.584029.611339.564989.59100+0.07%
08 Sept 20269.593179.619149.577509.58437-0.09%
07 Sept 20269.578189.612399.568979.59329+0.16%
06 Sept 20269.556939.578549.536759.57854+0.23%
04 Sept 20269.536329.594929.525129.56963+0.35%
03 Sept 20269.632349.635419.524659.53621-1.00%
02 Sept 20269.621589.668539.607679.63264+0.11%
01 Sept 20269.576579.626009.568499.62155+0.47%

USDSEK API access

US Dollar vs Swedish Krona prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl
curl "https://biquote.io/api/USDSEK"
Python
import requests

r = requests.get("https://biquote.io/api/USDSEK")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])
JavaScript
const r = await fetch("https://biquote.io/api/USDSEK");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);
WebSocket
// SignalR hub — pushes every tick for USDSEK
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDSEK");

Also available for USDSEK: daily candles, hourly candles · full API documentation

More forex instruments

USDSEK Live Rate — US Dollar vs Swedish Krona Price and Chart | biquote