USDTWD

US Dollar vs New Taiwan Dollar

31.628

▲ 0.47% today

Last 24 hours

Bid

31.624

Ask

31.633

Day High

31.714

Day Low

31.579

USDTWD key statistics

1 week

-0.03%

1 month

-0.75%

52w high

32.532

52w low

30.321

Avg daily range

+0.34%

History from

05 Oct 2025

Highs and lows are taken from 261 daily bars — the high was set on 30 Jul 2026 and the low on 07 Oct 2025. USDTWD is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.00900, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).

USDTWD daily history

Date	Open	High	Low	Close	Change
11 Sept 2026	31.651	31.720	31.589	31.628	-0.07%
10 Sept 2026	31.482	31.714	31.467	31.650	+0.53%
09 Sept 2026	31.513	31.514	31.434	31.481	-0.10%
08 Sept 2026	31.518	31.554	31.449	31.514	-0.01%
07 Sept 2026	31.637	31.645	31.503	31.520	-0.37%
06 Sept 2026	31.637	31.637	31.637	31.637	+0.00%
04 Sept 2026	31.704	31.749	31.580	31.637	-0.21%
03 Sept 2026	31.740	31.799	31.672	31.693	-0.15%
02 Sept 2026	31.690	31.798	31.680	31.740	+0.16%
01 Sept 2026	31.699	31.729	31.597	31.693	-0.02%

USDTWD API access

US Dollar vs New Taiwan Dollar prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.

curl

curl "https://biquote.io/api/USDTWD"

Python

import requests

r = requests.get("https://biquote.io/api/USDTWD")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])

JavaScript

const r = await fetch("https://biquote.io/api/USDTWD");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);

WebSocket

// SignalR hub — pushes every tick for USDTWD
const conn = new signalR.HubConnectionBuilder()
  .withUrl("https://biquote.io/hubs/tick")
  .build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDTWD");

Also available for USDTWD: daily candles, hourly candles · full API documentation

News about USDTWD

Related symbols

More forex instruments

CADNOK AUDCAD GBPSGD CHFJPY GBPNOK USDNOK TRYZAR SGDHKD USDMXN NZDCAD GBPTRY EURSGD AUDHUF USDSGD USDSYP USDLKR CZKPLN CADCZK HUFJPY NOKJPY NZDMXN USDUZS USDPHP NOKSEK all forex →