FOREX · Forex
USDUAH
US Dollar vs Hryvnia
44.498
Market closed · last price 8h ago
Last 24 hours
Bid
44.370
Ask
44.625
Day High
44.461
Day Low
44.362
USDUAH key statistics
1 week
-0.26%
1 month
-0.44%
52w high
45.086
52w low
40.725
Avg daily range
+0.36%
History from
26 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 10 Jun 2026 and the low on 17 Sept 2025. USDUAH is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 0.25540, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDUAH daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 44.567 | 44.603 | 44.498 | 44.498 | -0.16% |
| 09 Sept 2026 | 44.590 | 44.702 | 44.588 | 44.643 | +0.12% |
| 08 Sept 2026 | 44.429 | 44.634 | 44.415 | 44.634 | +0.46% |
| 07 Sept 2026 | 44.593 | 44.593 | 44.373 | 44.373 | -0.49% |
| 04 Sept 2026 | 44.615 | 44.696 | 44.493 | 44.494 | -0.27% |
| 03 Sept 2026 | 44.670 | 44.796 | 44.610 | 44.614 | -0.12% |
| 01 Sept 2026 | 44.482 | 44.555 | 44.445 | 44.525 | +0.10% |
| 31 Aug 2026 | 44.777 | 44.777 | 44.421 | 44.421 | -0.79% |
| 28 Aug 2026 | 44.618 | 44.650 | 44.489 | 44.538 | -0.18% |
| 27 Aug 2026 | 44.639 | 44.639 | 44.639 | 44.639 | +0.00% |
USDUAH API access
US Dollar vs Hryvnia prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDUAH"
Python
import requests
r = requests.get("https://biquote.io/api/USDUAH")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDUAH");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDUAH
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDUAH");Also available for USDUAH: daily candles, hourly candles · full API documentation