FOREX · Forex
USDVUV
US Dollar vs Vatu
118.814
Market closed · last price 5h ago
Last 24 hours
Bid
118.190
Ask
119.438
Day High
118.190
Day Low
117.685
USDVUV key statistics
1 week
+1.62%
1 month
+0.30%
52w high
122.03
52w low
116.19
Avg daily range
+0.45%
History from
26 Aug 2025
Highs and lows are taken from 261 daily bars — the high was set on 24 Nov 2025 and the low on 12 May 2026. USDVUV is quoted to 5 decimal places, minimum tick 0.00001, spread at last quote 1.24750, quoted in USD on FOREX, sourced from MetaTrader 5 (Broker 1).
USDVUV daily history
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 Sept 2026 | 118.31 | 118.81 | 118.31 | 118.81 | +0.43% |
| 09 Sept 2026 | 118.29 | 118.31 | 118.29 | 118.31 | +0.01% |
| 08 Sept 2026 | 118.39 | 118.39 | 118.31 | 118.31 | -0.07% |
| 04 Sept 2026 | 118.40 | 118.40 | 118.40 | 118.40 | +0.00% |
| 31 Aug 2026 | 116.57 | 121.58 | 116.57 | 121.58 | +4.30% |
| 28 Aug 2026 | 117.09 | 117.29 | 116.92 | 116.92 | -0.15% |
| 27 Aug 2026 | 117.09 | 117.09 | 117.09 | 117.09 | +0.00% |
| 26 Aug 2026 | 117.26 | 117.26 | 117.10 | 117.10 | -0.13% |
| 20 Aug 2026 | 117.79 | 117.79 | 117.39 | 117.39 | -0.34% |
| 14 Aug 2026 | 117.97 | 118.01 | 117.72 | 118.01 | +0.03% |
USDVUV API access
US Dollar vs Vatu prices are available over REST and WebSocket with no API key and no signup. Rate limit is 15,000 requests per minute per IP.
curl
curl "https://biquote.io/api/USDVUV"
Python
import requests
r = requests.get("https://biquote.io/api/USDVUV")
tick = r.json()
print(tick["mid"], tick["dayDiffPercent"])JavaScript
const r = await fetch("https://biquote.io/api/USDVUV");
const tick = await r.json();
console.log(tick.mid, tick.dayDiffPercent);WebSocket
// SignalR hub — pushes every tick for USDVUV
const conn = new signalR.HubConnectionBuilder()
.withUrl("https://biquote.io/hubs/tick")
.build();
conn.on("ReceiveTick", t => console.log(t.symbol, t.mid));
await conn.start();
await conn.invoke("Subscribe", "USDVUV");Also available for USDVUV: daily candles, hourly candles · full API documentation
News about USDVUV
No news found for USDVUV.